Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk8.221 Tk8.221 Tk8.221 Tk8.221 - -
Sep-12 2022 Tk8.221 Tk8.221 Tk8.221 Tk8.221 - -
Sep-11 2022 Tk8.221 Tk8.221 Tk8.221 Tk8.221 - -
Sep-10 2022 Tk8.221 Tk8.221 Tk8.221 Tk8.221 - -
Sep-09 2022 Tk8.221 Tk8.221 Tk8.221 Tk8.221 - -
Sep-08 2022 Tk8.221 Tk8.221 Tk8.221 Tk8.221 - -
Sep-07 2022 Tk8.221 Tk8.171 Tk8.270 Tk8.256 - -
Sep-06 2022 Tk8.256 Tk8.239 Tk8.833 Tk8.685 - -
Sep-05 2022 Tk8.683 Tk8.622 Tk8.779 Tk8.760 - -
Sep-04 2022 Tk8.759 Tk8.606 Tk8.765 Tk8.692 - -
Sep-03 2022 Tk8.692 Tk8.633 Tk8.781 Tk8.752 - -
Sep-02 2022 Tk8.752 Tk8.684 Tk8.941 Tk8.820 - -
Sep-01 2022 Tk8.821 Tk8.614 Tk8.852 Tk8.787 - -
Aug-31 2022 Tk8.787 Tk8.677 Tk8.950 Tk8.677 - -
Aug-30 2022 Tk8.676 Tk8.598 Tk22.50 Tk22.24 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.