Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
Crex Token CREX

Crex Token (CREX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.113392 AU$0.113392 AU$0.113392 AU$0.113392 - -
Sep-12 2022 AU$0.113392 AU$0.113392 AU$0.113392 AU$0.113392 - -
Sep-11 2022 AU$0.113392 AU$0.113392 AU$0.113392 AU$0.113392 - -
Sep-10 2022 AU$0.113392 AU$0.113392 AU$0.113392 AU$0.113392 - -
Sep-09 2022 AU$0.113392 AU$0.113392 AU$0.113392 AU$0.113392 - -
Sep-08 2022 AU$0.113392 AU$0.113392 AU$0.113392 AU$0.113392 - -
Sep-07 2022 AU$0.113392 AU$0.112702 AU$0.114063 AU$0.11387 - -
Sep-06 2022 AU$0.11387 AU$0.113644 AU$0.121835 AU$0.119794 - -
Sep-05 2022 AU$0.119762 AU$0.11892 AU$0.121085 AU$0.120829 - -
Sep-04 2022 AU$0.120816 AU$0.118701 AU$0.120894 AU$0.119884 - -
Sep-03 2022 AU$0.119881 AU$0.119073 AU$0.12112 AU$0.120713 - -
Sep-02 2022 AU$0.120714 AU$0.119777 AU$0.123324 AU$0.121658 - -
Sep-01 2022 AU$0.121665 AU$0.118805 AU$0.122096 AU$0.121202 - -
Aug-31 2022 AU$0.121197 AU$0.119685 AU$0.123441 AU$0.119685 - -
Aug-30 2022 AU$0.119668 AU$0.118592 AU$0.310442 AU$0.306754 - -

Historical and market price analysis of Crex Token (CREX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1092 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.