Market Cap Bs.100.38T 0.68%
Volume 24h Bs.4.72T 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.0056611 Bs.0.0056611 Bs.0.0060076 Bs.0.00588843 Bs.1,869,291 -
May-25 2024 Bs.0.00587065 Bs.0.00572801 Bs.0.00591029 Bs.0.00572801 Bs.1,199,725 -
May-24 2024 Bs.0.00573471 Bs.0.00506523 Bs.0.00684077 Bs.0.00506523 Bs.19,917,065 -
May-23 2024 Bs.0.00540643 Bs.0.00518245 Bs.0.00751126 Bs.0.00744875 Bs.26,359,264 -
May-22 2024 Bs.0.00745378 Bs.0.00742993 Bs.0.00805535 Bs.0.00782371 Bs.5,292,505 -
May-21 2024 Bs.0.00773587 Bs.0.00766862 Bs.0.00848924 Bs.0.0083246 Bs.3,606,771 -
May-20 2024 Bs.0.00830611 Bs.0.00689801 Bs.0.00830611 Bs.0.00738382 Bs.5,955,069 -
May-19 2024 Bs.0.00752597 Bs.0.00737186 Bs.0.00833505 Bs.0.00788106 Bs.4,051,437 -
May-18 2024 Bs.0.00789224 Bs.0.00767761 Bs.0.0082146 Bs.0.00767761 Bs.1,987,652 -
May-17 2024 Bs.0.00765734 Bs.0.00755795 Bs.0.00821434 Bs.0.00797068 Bs.3,434,494 -
May-16 2024 Bs.0.00797068 Bs.0.00774683 Bs.0.00875368 Bs.0.00847229 Bs.4,558,593 -
May-15 2024 Bs.0.00846766 Bs.0.00786535 Bs.0.00860195 Bs.0.00807525 Bs.4,101,883 -
May-14 2024 Bs.0.0082094 Bs.0.0072773 Bs.0.00884727 Bs.0.00884727 Bs.12,943,202 -
May-13 2024 Bs.0.00842068 Bs.0.00842068 Bs.0.010108 Bs.0.00994745 Bs.5,019,837 -
May-12 2024 Bs.0.00993989 Bs.0.00861769 Bs.0.011069 Bs.0.011031 Bs.10,987,820 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 215 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.