Market Cap MX$45.72T -0.07%
Volume 24h MX$1.95T 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00268567 MX$0.00262042 MX$0.00270381 MX$0.00262042 MX$548,844 -
May-24 2024 MX$0.00262348 MX$0.00231721 MX$0.00312948 MX$0.00231721 MX$9,111,556 -
May-23 2024 MX$0.00247331 MX$0.00237084 MX$0.00343621 MX$0.00340761 MX$12,058,700 -
May-22 2024 MX$0.00340991 MX$0.003399 MX$0.00368512 MX$0.00357915 MX$2,421,188 -
May-21 2024 MX$0.00353896 MX$0.0035082 MX$0.00388361 MX$0.00380829 MX$1,650,007 -
May-20 2024 MX$0.00379983 MX$0.00315567 MX$0.00379983 MX$0.00337791 MX$2,724,294 -
May-19 2024 MX$0.00344294 MX$0.00337244 MX$0.00381307 MX$0.00360538 MX$1,853,431 -
May-18 2024 MX$0.0036105 MX$0.00351231 MX$0.00375797 MX$0.00351231 MX$909,301 -
May-17 2024 MX$0.00350304 MX$0.00345757 MX$0.00375785 MX$0.00364638 MX$1,571,195 -
May-16 2024 MX$0.00364638 MX$0.00354398 MX$0.00400459 MX$0.00387586 MX$2,085,442 -
May-15 2024 MX$0.00387374 MX$0.0035982 MX$0.00393517 MX$0.00369422 MX$1,876,508 -
May-14 2024 MX$0.00375559 MX$0.00332918 MX$0.0040474 MX$0.0040474 MX$5,921,189 -
May-13 2024 MX$0.00385225 MX$0.00385225 MX$0.00462417 MX$0.0045507 MX$2,296,449 -
May-12 2024 MX$0.00454725 MX$0.00394238 MX$0.00506424 MX$0.00504659 MX$5,026,651 -
May-11 2024 MX$0.00513823 MX$0.00497846 MX$0.00515743 MX$0.00504346 MX$764,249 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.69817 MXN.