Market Cap AR$2,442.24T 0.36%
Volume 24h AR$100.91T -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.1431 AR$0.139623 AR$0.144067 AR$0.139623 AR$29,244,041 -
May-24 2024 AR$0.139787 AR$0.123468 AR$0.166748 AR$0.123468 AR$485,490,652 -
May-23 2024 AR$0.131785 AR$0.126325 AR$0.183091 AR$0.181567 AR$642,523,200 -
May-22 2024 AR$0.18169 AR$0.181109 AR$0.196354 AR$0.190707 AR$129,008,041 -
May-21 2024 AR$0.188566 AR$0.186927 AR$0.20693 AR$0.202917 AR$87,917,261 -
May-20 2024 AR$0.202466 AR$0.168143 AR$0.202466 AR$0.179985 AR$145,158,459 -
May-19 2024 AR$0.18345 AR$0.179693 AR$0.203172 AR$0.192105 AR$98,756,268 -
May-18 2024 AR$0.192378 AR$0.187146 AR$0.200235 AR$0.187146 AR$48,450,232 -
May-17 2024 AR$0.186652 AR$0.184229 AR$0.200229 AR$0.19429 AR$83,717,901 -
May-16 2024 AR$0.19429 AR$0.188833 AR$0.213376 AR$0.206517 AR$111,118,503 -
May-15 2024 AR$0.206404 AR$0.191722 AR$0.209677 AR$0.196839 AR$99,985,911 -
May-14 2024 AR$0.200109 AR$0.177388 AR$0.215657 AR$0.215657 AR$315,498,474 -
May-13 2024 AR$0.205259 AR$0.205259 AR$0.246389 AR$0.242475 AR$122,361,601 -
May-12 2024 AR$0.242291 AR$0.210061 AR$0.269837 AR$0.268897 AR$267,834,850 -
May-11 2024 AR$0.27378 AR$0.265267 AR$0.274803 AR$0.26873 AR$40,721,444 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.72788 ARS.