Market Cap AU$4.15T 0.74%
Volume 24h AU$204.31B 22.6%
BTC % 49.18% -1.05%
ETH % 17.16% 4.02%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00023367 AU$0.00023367 AU$0.00024798 AU$0.00024306 AU$77,161 -
May-25 2024 AU$0.00024232 AU$0.00023644 AU$0.00024396 AU$0.00023644 AU$49,522 -
May-24 2024 AU$0.00023671 AU$0.00020908 AU$0.00028237 AU$0.00020908 AU$822,138 -
May-23 2024 AU$0.00022316 AU$0.00021392 AU$0.00031005 AU$0.00030747 AU$1,088,059 -
May-22 2024 AU$0.00030767 AU$0.00030669 AU$0.0003325 AU$0.00032294 AU$218,464 -
May-21 2024 AU$0.00031932 AU$0.00031654 AU$0.00035041 AU$0.00034362 AU$148,881 -
May-20 2024 AU$0.00034286 AU$0.00028473 AU$0.00034286 AU$0.00030478 AU$245,814 -
May-19 2024 AU$0.00031065 AU$0.00030429 AU$0.00034405 AU$0.00032531 AU$167,236 -
May-18 2024 AU$0.00032577 AU$0.00031691 AU$0.00033908 AU$0.00031691 AU$82,046 -
May-17 2024 AU$0.00031608 AU$0.00031197 AU$0.00033907 AU$0.00032901 AU$141,769 -
May-16 2024 AU$0.00032901 AU$0.00031977 AU$0.00036133 AU$0.00034972 AU$188,170 -
May-15 2024 AU$0.00034952 AU$0.00032466 AU$0.00035507 AU$0.00033333 AU$169,318 -
May-14 2024 AU$0.00033886 AU$0.00030039 AU$0.00036519 AU$0.00036519 AU$534,270 -
May-13 2024 AU$0.00034758 AU$0.00034758 AU$0.00041724 AU$0.00041061 AU$207,209 -
May-12 2024 AU$0.00041029 AU$0.00035572 AU$0.00045694 AU$0.00045535 AU$453,556 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.