Market Cap CL$2,529.88T 2.14%
Volume 24h CL$139.78T 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.139984 CL$0.139984 CL$0.148552 CL$0.145605 CL$46,222,790 -
May-25 2024 CL$0.145166 CL$0.141639 CL$0.146146 CL$0.141639 CL$29,666,143 -
May-24 2024 CL$0.141804 CL$0.12525 CL$0.169154 CL$0.12525 CL$492,498,108 -
May-23 2024 CL$0.133687 CL$0.128148 CL$0.185734 CL$0.184188 CL$651,797,226 -
May-22 2024 CL$0.184312 CL$0.183723 CL$0.199188 CL$0.19346 CL$130,870,112 -
May-21 2024 CL$0.191288 CL$0.189625 CL$0.209917 CL$0.205846 CL$89,186,238 -
May-20 2024 CL$0.205388 CL$0.17057 CL$0.205388 CL$0.182583 CL$147,253,642 -
May-19 2024 CL$0.186098 CL$0.182287 CL$0.206104 CL$0.194878 CL$100,181,693 -
May-18 2024 CL$0.195154 CL$0.189847 CL$0.203126 CL$0.189847 CL$49,149,551 -
May-17 2024 CL$0.189346 CL$0.186888 CL$0.203119 CL$0.197094 CL$84,926,265 -
May-16 2024 CL$0.197094 CL$0.191559 CL$0.216456 CL$0.209498 CL$112,722,361 -
May-15 2024 CL$0.209383 CL$0.19449 CL$0.212704 CL$0.19968 CL$101,429,084 -
May-14 2024 CL$0.202997 CL$0.179949 CL$0.21877 CL$0.21877 CL$320,052,303 -
May-13 2024 CL$0.208222 CL$0.208222 CL$0.249946 CL$0.245975 CL$124,127,739 -
May-12 2024 CL$0.245788 CL$0.213093 CL$0.273732 CL$0.272778 CL$271,700,715 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 215 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.57 CLP.