Market Cap Tk321.13T 0.09%
Volume 24h Tk20.55T 32.62%
BTC % 49.22% -0.38%
ETH % 16.87% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.018196 Tk0.018196 Tk0.01931 Tk0.018927 Tk6,008,464 -
May-25 2024 Tk0.01887 Tk0.018411 Tk0.018997 Tk0.018411 Tk3,856,278 -
May-24 2024 Tk0.018433 Tk0.016281 Tk0.021988 Tk0.016281 Tk64,019,439 -
May-23 2024 Tk0.017377 Tk0.016657 Tk0.024143 Tk0.023942 Tk84,726,606 -
May-22 2024 Tk0.023958 Tk0.023882 Tk0.025892 Tk0.025147 Tk17,011,702 -
May-21 2024 Tk0.024865 Tk0.024649 Tk0.027286 Tk0.026757 Tk11,593,248 -
May-20 2024 Tk0.026698 Tk0.022172 Tk0.026698 Tk0.023733 Tk19,141,384 -
May-19 2024 Tk0.02419 Tk0.023695 Tk0.026791 Tk0.025332 Tk13,022,539 -
May-18 2024 Tk0.025368 Tk0.024678 Tk0.026404 Tk0.024678 Tk6,388,911 -
May-17 2024 Tk0.024613 Tk0.024293 Tk0.026403 Tk0.02562 Tk11,039,498 -
May-16 2024 Tk0.02562 Tk0.0249 Tk0.028136 Tk0.027232 Tk14,652,691 -
May-15 2024 Tk0.027217 Tk0.025281 Tk0.027649 Tk0.025956 Tk13,184,686 -
May-14 2024 Tk0.026387 Tk0.023391 Tk0.028437 Tk0.028437 Tk41,603,346 -
May-13 2024 Tk0.027066 Tk0.027066 Tk0.03249 Tk0.031974 Tk16,135,267 -
May-12 2024 Tk0.031949 Tk0.027699 Tk0.035582 Tk0.035458 Tk35,318,161 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 215 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.