Market Cap HK$21.40T -0.1%
Volume 24h HK$1.08T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 36 Seconds ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.00121104 HK$0.00121104 HK$0.00128517 HK$0.00125968 HK$399,887 -
May-25 2024 HK$0.00125587 HK$0.00122536 HK$0.00126435 HK$0.00122536 HK$256,651 -
May-24 2024 HK$0.00122679 HK$0.00108357 HK$0.0014634 HK$0.00108357 HK$4,260,747 -
May-23 2024 HK$0.00115656 HK$0.00110865 HK$0.00160684 HK$0.00159347 HK$5,638,891 -
May-22 2024 HK$0.00159454 HK$0.00158944 HK$0.00172323 HK$0.00167368 HK$1,132,196 -
May-21 2024 HK$0.00165489 HK$0.0016405 HK$0.00181605 HK$0.00178083 HK$771,577 -
May-20 2024 HK$0.00177688 HK$0.00147565 HK$0.00177688 HK$0.00157957 HK$1,273,935 -
May-19 2024 HK$0.00160998 HK$0.00157702 HK$0.00178307 HK$0.00168595 HK$866,701 -
May-18 2024 HK$0.00168834 HK$0.00164243 HK$0.0017573 HK$0.00164243 HK$425,207 -
May-17 2024 HK$0.00163809 HK$0.00161683 HK$0.00175724 HK$0.00170512 HK$734,722 -
May-16 2024 HK$0.00170512 HK$0.00165723 HK$0.00187262 HK$0.00181243 HK$975,194 -
May-15 2024 HK$0.00181144 HK$0.00168259 HK$0.00184016 HK$0.00172749 HK$877,493 -
May-14 2024 HK$0.00175619 HK$0.00155679 HK$0.00189264 HK$0.00189264 HK$2,768,867 -
May-13 2024 HK$0.00180139 HK$0.00180139 HK$0.00216235 HK$0.002128 HK$1,073,866 -
May-12 2024 HK$0.00212638 HK$0.00184353 HK$0.00236814 HK$0.00235988 HK$2,350,563 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8084 HKD.