Cap Mercado HK$20.88T
-2.84%
Volumen 24h HK$1.78T
9.38%
BTC % 49.61%
-1.71%
ETH % 16.97%
3.3%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.00159466 | HK$0.00158956 | HK$0.00172336 | HK$0.0016738 | HK$1,132,280 | - |
May-21 2024 | HK$0.00165501 | HK$0.00164062 | HK$0.00181619 | HK$0.00178096 | HK$771,634 | - |
May-20 2024 | HK$0.00177701 | HK$0.00147576 | HK$0.00177701 | HK$0.00157969 | HK$1,274,029 | - |
May-19 2024 | HK$0.0016101 | HK$0.00157713 | HK$0.0017832 | HK$0.00168607 | HK$866,766 | - |
May-18 2024 | HK$0.00168846 | HK$0.00164255 | HK$0.00175743 | HK$0.00164255 | HK$425,239 | - |
May-17 2024 | HK$0.00163821 | HK$0.00161695 | HK$0.00175738 | HK$0.00170525 | HK$734,777 | - |
May-16 2024 | HK$0.00170525 | HK$0.00165735 | HK$0.00187276 | HK$0.00181256 | HK$975,267 | - |
May-15 2024 | HK$0.00181157 | HK$0.00168271 | HK$0.0018403 | HK$0.00172762 | HK$877,558 | - |
May-14 2024 | HK$0.00175632 | HK$0.0015569 | HK$0.00189278 | HK$0.00189278 | HK$2,769,073 | - |
May-13 2024 | HK$0.00180152 | HK$0.00180152 | HK$0.00216251 | HK$0.00212816 | HK$1,073,946 | - |
May-12 2024 | HK$0.00212654 | HK$0.00184367 | HK$0.00236831 | HK$0.00236006 | HK$2,350,738 | - |
May-11 2024 | HK$0.00240292 | HK$0.0023282 | HK$0.0024119 | HK$0.0023586 | HK$357,405 | - |
May-10 2024 | HK$0.00237474 | HK$0.002355 | HK$0.00262976 | HK$0.00261605 | HK$1,137,313 | - |
May-09 2024 | HK$0.00263378 | HK$0.00259226 | HK$0.00268543 | HK$0.00264538 | HK$588,952 | - |
May-08 2024 | HK$0.0026225 | HK$0.0026225 | HK$0.00287324 | HK$0.00286439 | HK$506,284 | - |
Análisis de precios históricos y de mercado de Creso (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80898 HKD.