Cap Mercado ₺86.09T
-2.93%
Volumen 24h ₺7.36T
10.05%
BTC % 49.59%
-1.61%
ETH % 16.92%
2.89%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-22 2024 | ₺0.00657374 | ₺0.00655272 | ₺0.00710429 | ₺0.0069 | ₺4,667,644 | - |
May-21 2024 | ₺0.00682253 | ₺0.00676322 | ₺0.00748696 | ₺0.00734176 | ₺3,180,937 | - |
May-20 2024 | ₺0.00732544 | ₺0.0060836 | ₺0.00732544 | ₺0.00651204 | ₺5,251,982 | - |
May-19 2024 | ₺0.00663741 | ₺0.0065015 | ₺0.00735097 | ₺0.00695058 | ₺3,573,103 | - |
May-18 2024 | ₺0.00696044 | ₺0.00677115 | ₺0.00724474 | ₺0.00677115 | ₺1,752,979 | - |
May-17 2024 | ₺0.00675328 | ₺0.00666562 | ₺0.00724451 | ₺0.00702962 | ₺3,029,000 | - |
May-16 2024 | ₺0.00702962 | ₺0.00683219 | ₺0.00772017 | ₺0.00747201 | ₺4,020,382 | - |
May-15 2024 | ₺0.00746792 | ₺0.00693672 | ₺0.00758636 | ₺0.00712184 | ₺3,617,593 | - |
May-14 2024 | ₺0.00724015 | ₺0.0064181 | ₺0.00780271 | ₺0.00780271 | ₺11,415,059 | - |
May-13 2024 | ₺0.00742649 | ₺0.00742649 | ₺0.00891463 | ₺0.008773 | ₺4,427,169 | - |
May-12 2024 | ₺0.00876634 | ₺0.00760024 | ₺0.00976301 | ₺0.00972897 | ₺9,690,540 | - |
May-11 2024 | ₺0.00990566 | ₺0.00959764 | ₺0.00994267 | ₺0.00972295 | ₺1,473,344 | - |
May-10 2024 | ₺0.0097895 | ₺0.00970812 | ₺0.01084 | ₺0.010784 | ₺4,688,389 | - |
May-09 2024 | ₺0.010857 | ₺0.010686 | ₺0.01107 | ₺0.010905 | ₺2,427,859 | - |
May-08 2024 | ₺0.01081 | ₺0.01081 | ₺0.011844 | ₺0.011807 | ₺2,087,075 | - |
Análisis de precios históricos y de mercado de Creso (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 211 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19127 TRY.