Cap Mercado Bs.100.71T
0.54%
Volumen 24h Bs.4.65T
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.0.0056611 | Bs.0.0056611 | Bs.0.0060076 | Bs.0.00588843 | Bs.1,869,291 | - |
May-25 2024 | Bs.0.00587065 | Bs.0.00572801 | Bs.0.00591029 | Bs.0.00572801 | Bs.1,199,725 | - |
May-24 2024 | Bs.0.00573471 | Bs.0.00506523 | Bs.0.00684077 | Bs.0.00506523 | Bs.19,917,065 | - |
May-23 2024 | Bs.0.00540643 | Bs.0.00518245 | Bs.0.00751126 | Bs.0.00744875 | Bs.26,359,264 | - |
May-22 2024 | Bs.0.00745378 | Bs.0.00742993 | Bs.0.00805535 | Bs.0.00782371 | Bs.5,292,505 | - |
May-21 2024 | Bs.0.00773587 | Bs.0.00766862 | Bs.0.00848924 | Bs.0.0083246 | Bs.3,606,771 | - |
May-20 2024 | Bs.0.00830611 | Bs.0.00689801 | Bs.0.00830611 | Bs.0.00738382 | Bs.5,955,069 | - |
May-19 2024 | Bs.0.00752597 | Bs.0.00737186 | Bs.0.00833505 | Bs.0.00788106 | Bs.4,051,437 | - |
May-18 2024 | Bs.0.00789224 | Bs.0.00767761 | Bs.0.0082146 | Bs.0.00767761 | Bs.1,987,652 | - |
May-17 2024 | Bs.0.00765734 | Bs.0.00755795 | Bs.0.00821434 | Bs.0.00797068 | Bs.3,434,494 | - |
May-16 2024 | Bs.0.00797068 | Bs.0.00774683 | Bs.0.00875368 | Bs.0.00847229 | Bs.4,558,593 | - |
May-15 2024 | Bs.0.00846766 | Bs.0.00786535 | Bs.0.00860195 | Bs.0.00807525 | Bs.4,101,883 | - |
May-14 2024 | Bs.0.0082094 | Bs.0.0072773 | Bs.0.00884727 | Bs.0.00884727 | Bs.12,943,202 | - |
May-13 2024 | Bs.0.00842068 | Bs.0.00842068 | Bs.0.010108 | Bs.0.00994745 | Bs.5,019,837 | - |
May-12 2024 | Bs.0.00993989 | Bs.0.00861769 | Bs.0.011069 | Bs.0.011031 | Bs.10,987,820 | - |
Análisis de precios históricos y de mercado de Creso (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 215 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.