Cap Mercado MX$45.72T
0.23%
Volumen 24h MX$1.86T
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.00268066 | MX$0.00261553 | MX$0.00269876 | MX$0.00261553 | MX$547,820 | - |
May-24 2024 | MX$0.00261859 | MX$0.00231289 | MX$0.00312364 | MX$0.00231289 | MX$9,094,548 | - |
May-23 2024 | MX$0.00246869 | MX$0.00236641 | MX$0.0034298 | MX$0.00340125 | MX$12,036,190 | - |
May-22 2024 | MX$0.00340355 | MX$0.00339266 | MX$0.00367824 | MX$0.00357247 | MX$2,416,668 | - |
May-21 2024 | MX$0.00353236 | MX$0.00350165 | MX$0.00387636 | MX$0.00380119 | MX$1,646,927 | - |
May-20 2024 | MX$0.00379274 | MX$0.00314977 | MX$0.00379274 | MX$0.0033716 | MX$2,719,209 | - |
May-19 2024 | MX$0.00343651 | MX$0.00336614 | MX$0.00380596 | MX$0.00359865 | MX$1,849,971 | - |
May-18 2024 | MX$0.00360376 | MX$0.00350576 | MX$0.00375095 | MX$0.00350576 | MX$907,603 | - |
May-17 2024 | MX$0.0034965 | MX$0.00345111 | MX$0.00375084 | MX$0.00363957 | MX$1,568,262 | - |
May-16 2024 | MX$0.00363957 | MX$0.00353736 | MX$0.00399711 | MX$0.00386862 | MX$2,081,549 | - |
May-15 2024 | MX$0.00386651 | MX$0.00359148 | MX$0.00392783 | MX$0.00368732 | MX$1,873,005 | - |
May-14 2024 | MX$0.00374858 | MX$0.00332296 | MX$0.00403985 | MX$0.00403985 | MX$5,910,136 | - |
May-13 2024 | MX$0.00384506 | MX$0.00384506 | MX$0.00461554 | MX$0.00454221 | MX$2,292,162 | - |
May-12 2024 | MX$0.00453876 | MX$0.00393502 | MX$0.00505478 | MX$0.00503716 | MX$5,017,268 | - |
May-11 2024 | MX$0.00512864 | MX$0.00496916 | MX$0.0051478 | MX$0.00503405 | MX$762,822 | - |
Análisis de precios históricos y de mercado de Creso (CRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 214 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.667 MXN.