Market Cap NZ$4.42T -0.65%
Volume 24h NZ$286.92B 32.52%
BTC % 49.11% -0.61%
ETH % 16.92% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.0002125 NZ$0.0002125 NZ$0.00025599 NZ$0.00025003 NZ$154,605 -
May-26 2024 NZ$0.00025166 NZ$0.00025166 NZ$0.00026707 NZ$0.00026177 NZ$83,101 -
May-25 2024 NZ$0.00026098 NZ$0.00025464 NZ$0.00026274 NZ$0.00025464 NZ$53,335 -
May-24 2024 NZ$0.00025494 NZ$0.00022517 NZ$0.00030411 NZ$0.00022517 NZ$885,429 -
May-23 2024 NZ$0.00024034 NZ$0.00023039 NZ$0.00033391 NZ$0.00033114 NZ$1,171,822 -
May-22 2024 NZ$0.00033136 NZ$0.0003303 NZ$0.0003581 NZ$0.0003478 NZ$235,283 -
May-21 2024 NZ$0.0003439 NZ$0.00034091 NZ$0.00037739 NZ$0.00037007 NZ$160,342 -
May-20 2024 NZ$0.00036925 NZ$0.00030665 NZ$0.00036925 NZ$0.00032825 NZ$264,737 -
May-19 2024 NZ$0.00033457 NZ$0.00032772 NZ$0.00037054 NZ$0.00035035 NZ$180,110 -
May-18 2024 NZ$0.00035085 NZ$0.00034131 NZ$0.00036518 NZ$0.00034131 NZ$88,363 -
May-17 2024 NZ$0.00034041 NZ$0.00033599 NZ$0.00036517 NZ$0.00035434 NZ$152,683 -
May-16 2024 NZ$0.00035434 NZ$0.00034439 NZ$0.00038915 NZ$0.00037664 NZ$202,656 -
May-15 2024 NZ$0.00037643 NZ$0.00034966 NZ$0.0003824 NZ$0.00035899 NZ$182,353 -
May-14 2024 NZ$0.00036495 NZ$0.00032351 NZ$0.00039331 NZ$0.00039331 NZ$575,401 -
May-13 2024 NZ$0.00037434 NZ$0.00037434 NZ$0.00044936 NZ$0.00044222 NZ$223,161 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62267 NZD.