Market Cap CHF2.56T 2.15%
Volume 24h CHF142.08B 33.7%
BTC % 49.39% -0.48%
ETH % 16.87% 1.12%
Coins 27.348 +25
Exchanges 885
Last update 10 Seconds ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00014169 CHF0.00014169 CHF0.00015036 CHF0.00014738 CHF46,787 -
May-25 2024 CHF0.00014693 CHF0.00014336 CHF0.00014792 CHF0.00014336 CHF30,028 -
May-24 2024 CHF0.00014353 CHF0.00012677 CHF0.00017121 CHF0.00012677 CHF498,506 -
May-23 2024 CHF0.00013531 CHF0.00012971 CHF0.000188 CHF0.00018643 CHF659,748 -
May-22 2024 CHF0.00018656 CHF0.00018596 CHF0.00020161 CHF0.00019582 CHF132,467 -
May-21 2024 CHF0.00019362 CHF0.00019193 CHF0.00021247 CHF0.00020835 CHF90,274 -
May-20 2024 CHF0.00020789 CHF0.00017265 CHF0.00020789 CHF0.00018481 CHF149,050 -
May-19 2024 CHF0.00018836 CHF0.00018451 CHF0.00020861 CHF0.00019725 CHF101,404 -
May-18 2024 CHF0.00019753 CHF0.00019216 CHF0.0002056 CHF0.00019216 CHF49,749 -
May-17 2024 CHF0.00019165 CHF0.00018916 CHF0.00020559 CHF0.00019949 CHF85,962 -
May-16 2024 CHF0.00019949 CHF0.00019389 CHF0.00021909 CHF0.00021205 CHF114,097 -
May-15 2024 CHF0.00021193 CHF0.00019686 CHF0.00021529 CHF0.00020211 CHF102,666 -
May-14 2024 CHF0.00020547 CHF0.00018214 CHF0.00022143 CHF0.00022143 CHF323,956 -
May-13 2024 CHF0.00021076 CHF0.00021076 CHF0.00025299 CHF0.00024897 CHF125,642 -
May-12 2024 CHF0.00024878 CHF0.00021569 CHF0.00027707 CHF0.0002761 CHF275,015 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 215 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.