Market Cap zł10.89T 1.4%
Volume 24h zł655.24B 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00060826 zł0.00060826 zł0.00064549 zł0.00063268 zł200,848 -
May-25 2024 zł0.00063077 zł0.00061545 zł0.00063503 zł0.00061545 zł128,906 -
May-24 2024 zł0.00061617 zł0.00054423 zł0.00073501 zł0.00054423 zł2,140,010 -
May-23 2024 zł0.0005809 zł0.00055683 zł0.00080705 zł0.00080033 zł2,832,199 -
May-22 2024 zł0.00080087 zł0.00079831 zł0.00086551 zł0.00084062 zł568,659 -
May-21 2024 zł0.00083118 zł0.00082396 zł0.00091213 zł0.00089444 zł387,533 -
May-20 2024 zł0.00089245 zł0.00074116 zł0.00089245 zł0.00079336 zł639,849 -
May-19 2024 zł0.00080863 zł0.00079207 zł0.00089556 zł0.00084678 zł435,311 -
May-18 2024 zł0.00084799 zł0.00082492 zł0.00088262 zł0.00082492 zł213,565 -
May-17 2024 zł0.00082275 zł0.00081207 zł0.00088259 zł0.00085641 zł369,023 -
May-16 2024 zł0.00085641 zł0.00083236 zł0.00094054 zł0.00091031 zł489,803 -
May-15 2024 zł0.00090981 zł0.0008451 zł0.00092424 zł0.00086765 zł440,731 -
May-14 2024 zł0.00088206 zł0.00078191 zł0.0009506 zł0.0009506 zł1,390,696 -
May-13 2024 zł0.00090476 zł0.00090476 zł0.00108606 zł0.00106881 zł539,362 -
May-12 2024 zł0.001068 zł0.00092593 zł0.00118942 zł0.00118528 zł1,180,598 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 215 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92186 PLN.