Market Cap RM13.09T 1.42%
Volume 24h RM749.20B 30.55%
BTC % 49.35% -0.02%
ETH % 16.86% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Creso CRE

Creso (CRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00072863 RM0.00072863 RM0.00077323 RM0.00075789 RM240,596 -
May-25 2024 RM0.00075561 RM0.00073725 RM0.00076071 RM0.00073725 RM154,416 -
May-24 2024 RM0.00073811 RM0.00065194 RM0.00088047 RM0.00065194 RM2,563,520 -
May-23 2024 RM0.00069586 RM0.00066703 RM0.00096677 RM0.00095872 RM3,392,693 -
May-22 2024 RM0.00095937 RM0.0009563 RM0.0010368 RM0.00100698 RM681,197 -
May-21 2024 RM0.00099568 RM0.00098702 RM0.00109264 RM0.00107145 RM464,227 -
May-20 2024 RM0.00106907 RM0.00088784 RM0.00106907 RM0.00095036 RM766,475 -
May-19 2024 RM0.00096866 RM0.00094883 RM0.0010728 RM0.00101436 RM521,459 -
May-18 2024 RM0.0010158 RM0.00098818 RM0.00105729 RM0.00098818 RM255,830 -
May-17 2024 RM0.00098557 RM0.00097278 RM0.00105726 RM0.0010259 RM442,053 -
May-16 2024 RM0.0010259 RM0.00099709 RM0.00112668 RM0.00109046 RM586,735 -
May-15 2024 RM0.00108987 RM0.00101234 RM0.00110715 RM0.00103936 RM527,952 -
May-14 2024 RM0.00105663 RM0.00093665 RM0.00113873 RM0.00113873 RM1,665,916 -
May-13 2024 RM0.00108382 RM0.00108382 RM0.001301 RM0.00128033 RM646,102 -
May-12 2024 RM0.00127936 RM0.00110918 RM0.00142481 RM0.00141984 RM1,414,239 -

Historical and market price analysis of Creso (CRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.