Cap Marché $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000004957 | $0.0000048376 | $0.000004957 | $0.0000048376 | $726 | - |
Sep-20 2024 | $0.0000048376 | $0.0000047346 | $0.0000049397 | $0.0000047346 | $1,509 | - |
Sep-19 2024 | $0.0000047349 | $0.0000043907 | $0.0000047349 | $0.0000043907 | $1,886 | - |
Sep-18 2024 | $0.000004259 | $0.000004259 | $0.0000043127 | $0.0000043127 | $26 | - |
Sep-17 2024 | $0.0000043127 | $0.0000042458 | $0.0000043127 | $0.0000042458 | $29 | - |
Sep-16 2024 | $0.0000042508 | $0.0000042508 | $0.0000042807 | $0.0000042807 | $7 | - |
Sep-15 2024 | $0.0000043969 | $0.0000043969 | $0.0000044966 | $0.0000044768 | $223 | - |
Sep-14 2024 | $0.0000044768 | $0.0000044768 | $0.000004533 | $0.0000045189 | $780 | - |
Sep-13 2024 | $0.0000044683 | $0.0000043785 | $0.000004479 | $0.0000043785 | $283 | - |
Sep-12 2024 | $0.0000043785 | $0.0000043552 | $0.0000044049 | $0.0000043608 | $115 | - |
Sep-11 2024 | $0.0000043608 | $0.0000043539 | $0.0000044265 | $0.0000044265 | $311 | - |
Sep-10 2024 | $0.0000044265 | $0.0000043097 | $0.0000044265 | $0.0000043916 | $407 | - |
Sep-09 2024 | $0.0000043916 | $0.0000042694 | $0.0000043986 | $0.0000043276 | $182 | - |
Sep-08 2024 | $0.0000043276 | $0.0000042218 | $0.0000043276 | $0.0000042443 | $247 | - |
Sep-07 2024 | $0.0000042443 | $0.0000041681 | $0.0000042753 | $0.0000041681 | $569 | - |