시가총액 $2.50T
2.1%
볼륨 24시간 $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
54 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00046472 | $0.0004255 | $0.00046472 | $0.00043479 | $154,272 | - |
| Apr-26 2024 | $0.00043424 | $0.00042707 | $0.0004733 | $0.0004733 | $105,888 | - |
| Apr-25 2024 | $0.00047284 | $0.00045847 | $0.00047863 | $0.00047647 | $59,466 | - |
| Apr-24 2024 | $0.00047583 | $0.00047583 | $0.00054671 | $0.00054173 | $134,352 | - |
| Apr-23 2024 | $0.00054094 | $0.00053917 | $0.00058636 | $0.00058636 | $193,279 | - |
| Apr-22 2024 | $0.00058797 | $0.0004251 | $0.00060657 | $0.0004251 | $237,213 | - |
| Apr-21 2024 | $0.00042457 | $0.00042457 | $0.00044643 | $0.00043241 | $59,028 | - |
| Apr-20 2024 | $0.0004318 | $0.00040932 | $0.0004318 | $0.00041523 | $72,489 | - |
| Apr-19 2024 | $0.00042766 | $0.00038801 | $0.00045007 | $0.00045007 | $239,726 | - |
| Apr-18 2024 | $0.00043606 | $0.00041643 | $0.00044027 | $0.00042345 | $78,556 | - |
| Apr-17 2024 | $0.00042576 | $0.00040115 | $0.0004537 | $0.00043402 | $188,638 | - |
| Apr-16 2024 | $0.00044137 | $0.00042447 | $0.00048993 | $0.00045774 | $323,131 | - |
| Apr-15 2024 | $0.00044701 | $0.00044121 | $0.00051588 | $0.00048759 | $308,846 | - |
| Apr-14 2024 | $0.0004798 | $0.00035153 | $0.0004798 | $0.00035153 | $789,702 | - |
| Apr-13 2024 | $0.00041405 | $0.00031356 | $0.00055572 | $0.0005121 | $741,668 | - |