Cap Mercado $2.39T
0.48%
Volume 24h $72.31B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Creso (CRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00030771 | $0.00029814 | $0.00030886 | $0.00030203 | $45,768 | - |
| May-10 2024 | $0.0003041 | $0.00030157 | $0.00033676 | $0.000335 | $145,642 | - |
| May-09 2024 | $0.00033727 | $0.00033195 | $0.00034389 | $0.00033876 | $75,420 | - |
| May-08 2024 | $0.00033583 | $0.00033583 | $0.00036794 | $0.0003668 | $64,834 | - |
| May-07 2024 | $0.0003663 | $0.0003622 | $0.00039673 | $0.00036857 | $270,428 | - |
| May-06 2024 | $0.00037844 | $0.00036446 | $0.00040225 | $0.0003981 | $179,555 | - |
| May-05 2024 | $0.00039385 | $0.00039385 | $0.00042753 | $0.00042753 | $175,066 | - |
| May-04 2024 | $0.00042735 | $0.00042237 | $0.00044292 | $0.00044081 | $76,122 | - |
| May-03 2024 | $0.00044448 | $0.00039737 | $0.00044448 | $0.00040891 | $93,434 | - |
| May-02 2024 | $0.00041376 | $0.0003915 | $0.00043493 | $0.00040139 | $89,343 | - |
| May-01 2024 | $0.00039934 | $0.00038191 | $0.00042623 | $0.00042564 | $216,625 | - |
| Apr-30 2024 | $0.00041807 | $0.00040288 | $0.00049361 | $0.00048849 | $225,760 | - |
| Apr-29 2024 | $0.00048693 | $0.00043093 | $0.00048693 | $0.00043814 | $136,804 | - |
| Apr-28 2024 | $0.00043942 | $0.00043592 | $0.00049155 | $0.00046579 | $236,259 | - |
| Apr-27 2024 | $0.00046472 | $0.0004255 | $0.00046472 | $0.00043479 | $154,272 | - |