Market Cap HK$18.64T -2.75%
Volume 24h HK$1.04T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2022 HK$0.27772 HK$0.269377 HK$0.27903 HK$0.269422 - -
Oct-03 2022 HK$0.26939 HK$0.260193 HK$0.269923 HK$0.262887 - -
Oct-02 2022 HK$0.262899 HK$0.25963 HK$0.266792 HK$0.264381 - -
Oct-01 2022 HK$0.264761 HK$0.26285 HK$0.267339 HK$0.265471 - -
Sep-30 2022 HK$0.265525 HK$0.261545 HK$0.270933 HK$0.263019 - -
Sep-29 2022 HK$0.263538 HK$0.258201 HK$0.272324 HK$0.268376 - -
Sep-28 2022 HK$0.268501 HK$0.259693 HK$0.271377 HK$0.270309 - -
Sep-27 2022 HK$0.270319 HK$0.26284 HK$0.28122 HK$0.263983 HK$0 -
Sep-26 2022 HK$0.263462 HK$0.251864 HK$0.263866 HK$0.255132 - -
Sep-25 2022 HK$0.255175 HK$0.252169 HK$0.261216 HK$0.255959 - -
Sep-24 2022 HK$0.255968 HK$0.236513 HK$0.265989 HK$0.237096 - -
Sep-23 2022 HK$0.237096 HK$0.229563 HK$0.246913 HK$0.236175 HK$0 -
Sep-22 2022 HK$0.236608 HK$0.197371 HK$0.237236 HK$0.197886 HK$0 -
Sep-21 2022 HK$0.197741 HK$0.192467 HK$0.213261 HK$0.195699 - -
Sep-20 2022 HK$0.1953 HK$0.194386 HK$0.200183 HK$0.199157 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.