Market Cap RM11.46T -2.4%
Volume 24h RM608.77B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2022 RM0.168498 RM0.163436 RM0.169292 RM0.163463 - -
Oct-03 2022 RM0.163444 RM0.157863 RM0.163767 RM0.159498 - -
Oct-02 2022 RM0.159505 RM0.157522 RM0.161867 RM0.160405 - -
Oct-01 2022 RM0.160635 RM0.159475 RM0.162199 RM0.161066 - -
Sep-30 2022 RM0.161099 RM0.158684 RM0.16438 RM0.159578 - -
Sep-29 2022 RM0.159893 RM0.156655 RM0.165224 RM0.162828 - -
Sep-28 2022 RM0.162904 RM0.15756 RM0.164649 RM0.164001 - -
Sep-27 2022 RM0.164007 RM0.15947 RM0.170621 RM0.160163 RM0 -
Sep-26 2022 RM0.159847 RM0.15281 RM0.160092 RM0.154793 - -
Sep-25 2022 RM0.154819 RM0.152995 RM0.158484 RM0.155295 - -
Sep-24 2022 RM0.1553 RM0.143496 RM0.16138 RM0.14385 - -
Sep-23 2022 RM0.14385 RM0.13928 RM0.149806 RM0.143291 RM0 -
Sep-22 2022 RM0.143554 RM0.119748 RM0.143935 RM0.120061 RM0 -
Sep-21 2022 RM0.119973 RM0.116773 RM0.129389 RM0.118734 - -
Sep-20 2022 RM0.118492 RM0.117937 RM0.121454 RM0.120832 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.