Market Cap Bs.88.83T -1.76%
Volume 24h Bs.4.75T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-04 2022 Bs.1.2974 Bs.1.2584 Bs.1.3035 Bs.1.2586 - -
Oct-03 2022 Bs.1.2584 Bs.1.2155 Bs.1.2609 Bs.1.2281 - -
Oct-02 2022 Bs.1.2281 Bs.1.2128 Bs.1.2463 Bs.1.2350 - -
Oct-01 2022 Bs.1.2368 Bs.1.2279 Bs.1.2489 Bs.1.2401 - -
Sep-30 2022 Bs.1.2404 Bs.1.2218 Bs.1.2657 Bs.1.2287 - -
Sep-29 2022 Bs.1.2311 Bs.1.2062 Bs.1.2721 Bs.1.2537 - -
Sep-28 2022 Bs.1.2543 Bs.1.2131 Bs.1.2677 Bs.1.2627 - -
Sep-27 2022 Bs.1.2628 Bs.1.2278 Bs.1.3137 Bs.1.2332 Bs.0 -
Sep-26 2022 Bs.1.2307 Bs.1.1766 Bs.1.2326 Bs.1.1918 - -
Sep-25 2022 Bs.1.1920 Bs.1.1780 Bs.1.2203 Bs.1.1957 - -
Sep-24 2022 Bs.1.1957 Bs.1.1049 Bs.1.2426 Bs.1.1076 - -
Sep-23 2022 Bs.1.1076 Bs.1.0724 Bs.1.1534 Bs.1.1033 Bs.0 -
Sep-22 2022 Bs.1.1053 Bs.0.922048 Bs.1.1082 Bs.0.924452 Bs.0 -
Sep-21 2022 Bs.0.923774 Bs.0.899137 Bs.0.9962 Bs.0.914236 - -
Sep-20 2022 Bs.0.912371 Bs.0.908103 Bs.0.935182 Bs.0.930388 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.