Market Cap R44.92T -3.44%
Volume 24h R2.34T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-04 2022 R0.662908 R0.642994 R0.666034 R0.6431 - -
Oct-03 2022 R0.643025 R0.62107 R0.644296 R0.627501 - -
Oct-02 2022 R0.627531 R0.619728 R0.636823 R0.631068 - -
Oct-01 2022 R0.631975 R0.627413 R0.63813 R0.633669 - -
Sep-30 2022 R0.633799 R0.624298 R0.646707 R0.627818 - -
Sep-29 2022 R0.629055 R0.616317 R0.650028 R0.640604 - -
Sep-28 2022 R0.640903 R0.619877 R0.647767 R0.645218 - -
Sep-27 2022 R0.645241 R0.62739 R0.671263 R0.630117 R0 -
Sep-26 2022 R0.628874 R0.60119 R0.629838 R0.608992 - -
Sep-25 2022 R0.609093 R0.601917 R0.623513 R0.610966 - -
Sep-24 2022 R0.610986 R0.564548 R0.634906 R0.565939 - -
Sep-23 2022 R0.56594 R0.547959 R0.589372 R0.563741 R0 -
Sep-22 2022 R0.564774 R0.471118 R0.566274 R0.472347 R0 -
Sep-21 2022 R0.472001 R0.459412 R0.509047 R0.467127 - -
Sep-20 2022 R0.466174 R0.463993 R0.477829 R0.47538 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.