Market Cap CHF2.20T -2.07%
Volume 24h CHF116.94B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2022 CHF0.032263 CHF0.031294 CHF0.032416 CHF0.031299 - -
Oct-03 2022 CHF0.031296 CHF0.030227 CHF0.031358 CHF0.03054 - -
Oct-02 2022 CHF0.030542 CHF0.030162 CHF0.030994 CHF0.030714 - -
Oct-01 2022 CHF0.030758 CHF0.030536 CHF0.031057 CHF0.03084 - -
Sep-30 2022 CHF0.030847 CHF0.030384 CHF0.031475 CHF0.030556 - -
Sep-29 2022 CHF0.030616 CHF0.029996 CHF0.031636 CHF0.031178 - -
Sep-28 2022 CHF0.031192 CHF0.030169 CHF0.031526 CHF0.031402 - -
Sep-27 2022 CHF0.031404 CHF0.030535 CHF0.03267 CHF0.030667 CHF0 -
Sep-26 2022 CHF0.030607 CHF0.02926 CHF0.030654 CHF0.029639 - -
Sep-25 2022 CHF0.029644 CHF0.029295 CHF0.030346 CHF0.029735 - -
Sep-24 2022 CHF0.029736 CHF0.027476 CHF0.030901 CHF0.027544 - -
Sep-23 2022 CHF0.027544 CHF0.026669 CHF0.028684 CHF0.027437 CHF0 -
Sep-22 2022 CHF0.027487 CHF0.022929 CHF0.02756 CHF0.022989 CHF0 -
Sep-21 2022 CHF0.022972 CHF0.022359 CHF0.024775 CHF0.022735 - -
Sep-20 2022 CHF0.022688 CHF0.022582 CHF0.023256 CHF0.023136 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.