Market Cap MX$41.13T -1.6%
Volume 24h MX$2.21T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 17 Seconds ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-04 2022 MX$0.601337 MX$0.583272 MX$0.604173 MX$0.583368 - -
Oct-03 2022 MX$0.583301 MX$0.563385 MX$0.584454 MX$0.569218 - -
Oct-02 2022 MX$0.569245 MX$0.562167 MX$0.577675 MX$0.572455 - -
Oct-01 2022 MX$0.573277 MX$0.569139 MX$0.57886 MX$0.574814 - -
Sep-30 2022 MX$0.574932 MX$0.566313 MX$0.586641 MX$0.569506 - -
Sep-29 2022 MX$0.570629 MX$0.559073 MX$0.589653 MX$0.581104 - -
Sep-28 2022 MX$0.581376 MX$0.562303 MX$0.587603 MX$0.58529 - -
Sep-27 2022 MX$0.585311 MX$0.569118 MX$0.608916 MX$0.571591 MX$0 -
Sep-26 2022 MX$0.570464 MX$0.545352 MX$0.571338 MX$0.552429 - -
Sep-25 2022 MX$0.55252 MX$0.546011 MX$0.565601 MX$0.554219 - -
Sep-24 2022 MX$0.554237 MX$0.512113 MX$0.575936 MX$0.513375 - -
Sep-23 2022 MX$0.513375 MX$0.497065 MX$0.534631 MX$0.51138 MX$0 -
Sep-22 2022 MX$0.512318 MX$0.427361 MX$0.513678 MX$0.428475 MX$0 -
Sep-21 2022 MX$0.428161 MX$0.416742 MX$0.461767 MX$0.42374 - -
Sep-20 2022 MX$0.422876 MX$0.420897 MX$0.433449 MX$0.431226 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.