Market Cap CN¥17.40T -2.28%
Volume 24h CN¥937.68B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 15 Seconds ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2022 CN¥0.256735 CN¥0.249022 CN¥0.257946 CN¥0.249063 - -
Oct-03 2022 CN¥0.249034 CN¥0.240532 CN¥0.249527 CN¥0.243022 - -
Oct-02 2022 CN¥0.243034 CN¥0.240012 CN¥0.246632 CN¥0.244404 - -
Oct-01 2022 CN¥0.244755 CN¥0.242988 CN¥0.247138 CN¥0.245411 - -
Sep-30 2022 CN¥0.245461 CN¥0.241782 CN¥0.25046 CN¥0.243145 - -
Sep-29 2022 CN¥0.243624 CN¥0.238691 CN¥0.251746 CN¥0.248097 - -
Sep-28 2022 CN¥0.248213 CN¥0.24007 CN¥0.250871 CN¥0.249883 - -
Sep-27 2022 CN¥0.249893 CN¥0.242979 CN¥0.25997 CN¥0.244035 CN¥0 -
Sep-26 2022 CN¥0.243554 CN¥0.232832 CN¥0.243927 CN¥0.235854 - -
Sep-25 2022 CN¥0.235893 CN¥0.233114 CN¥0.241478 CN¥0.236618 - -
Sep-24 2022 CN¥0.236626 CN¥0.218641 CN¥0.24589 CN¥0.21918 - -
Sep-23 2022 CN¥0.21918 CN¥0.212217 CN¥0.228255 CN¥0.218329 CN¥0 -
Sep-22 2022 CN¥0.218729 CN¥0.182457 CN¥0.21931 CN¥0.182933 CN¥0 -
Sep-21 2022 CN¥0.182799 CN¥0.177924 CN¥0.197147 CN¥0.180911 - -
Sep-20 2022 CN¥0.180542 CN¥0.179698 CN¥0.185056 CN¥0.184108 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.