Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2022 CA$0.048776 CA$0.047311 CA$0.049006 CA$0.047319 - -
Oct-03 2022 CA$0.047313 CA$0.045698 CA$0.047407 CA$0.046171 - -
Oct-02 2022 CA$0.046173 CA$0.045599 CA$0.046857 CA$0.046433 - -
Oct-01 2022 CA$0.0465 CA$0.046164 CA$0.046953 CA$0.046625 - -
Sep-30 2022 CA$0.046634 CA$0.045935 CA$0.047584 CA$0.046194 - -
Sep-29 2022 CA$0.046285 CA$0.045348 CA$0.047828 CA$0.047135 - -
Sep-28 2022 CA$0.047157 CA$0.04561 CA$0.047662 CA$0.047474 - -
Sep-27 2022 CA$0.047476 CA$0.046163 CA$0.049391 CA$0.046363 CA$0 -
Sep-26 2022 CA$0.046272 CA$0.044235 CA$0.046343 CA$0.044809 - -
Sep-25 2022 CA$0.044816 CA$0.044288 CA$0.045877 CA$0.044954 - -
Sep-24 2022 CA$0.044956 CA$0.041539 CA$0.046716 CA$0.041641 - -
Sep-23 2022 CA$0.041641 CA$0.040318 CA$0.043365 CA$0.041479 CA$0 -
Sep-22 2022 CA$0.041555 CA$0.034664 CA$0.041666 CA$0.034755 CA$0 -
Sep-21 2022 CA$0.034729 CA$0.033803 CA$0.037455 CA$0.034371 - -
Sep-20 2022 CA$0.0343 CA$0.03414 CA$0.035158 CA$0.034978 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.