Market Cap zł9.65T -3.61%
Volume 24h zł502.69B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 32 Seconds ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2022 zł0.142398 zł0.13812 zł0.14307 zł0.138143 - -
Oct-03 2022 zł0.138127 zł0.133411 zł0.1384 zł0.134792 - -
Oct-02 2022 zł0.134799 zł0.133122 zł0.136795 zł0.135559 - -
Oct-01 2022 zł0.135753 zł0.134773 zł0.137075 zł0.136117 - -
Sep-30 2022 zł0.136145 zł0.134104 zł0.138918 zł0.13486 - -
Sep-29 2022 zł0.135126 zł0.13239 zł0.139631 zł0.137607 - -
Sep-28 2022 zł0.137671 zł0.133155 zł0.139146 zł0.138598 - -
Sep-27 2022 zł0.138603 zł0.134769 zł0.144193 zł0.135354 zł0 -
Sep-26 2022 zł0.135087 zł0.129141 zł0.135294 zł0.130816 - -
Sep-25 2022 zł0.130838 zł0.129297 zł0.133936 zł0.13124 - -
Sep-24 2022 zł0.131245 zł0.121269 zł0.136383 zł0.121568 - -
Sep-23 2022 zł0.121568 zł0.117706 zł0.126602 zł0.121096 zł0 -
Sep-22 2022 zł0.121318 zł0.1012 zł0.12164 zł0.101464 zł0 -
Sep-21 2022 zł0.101389 zł0.098685 zł0.109347 zł0.100343 - -
Sep-20 2022 zł0.100138 zł0.099669 zł0.102642 zł0.102115 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00791 PLN.