Market Cap AU$3.63T -2.36%
Volume 24h AU$205.11B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2022 AU$0.054004 AU$0.052382 AU$0.054259 AU$0.052391 - -
Oct-03 2022 AU$0.052385 AU$0.050596 AU$0.052488 AU$0.05112 - -
Oct-02 2022 AU$0.051122 AU$0.050487 AU$0.051879 AU$0.051411 - -
Oct-01 2022 AU$0.051484 AU$0.051113 AU$0.051986 AU$0.051622 - -
Sep-30 2022 AU$0.051633 AU$0.050859 AU$0.052685 AU$0.051146 - -
Sep-29 2022 AU$0.051247 AU$0.050209 AU$0.052955 AU$0.052187 - -
Sep-28 2022 AU$0.052212 AU$0.050499 AU$0.052771 AU$0.052563 - -
Sep-27 2022 AU$0.052565 AU$0.051111 AU$0.054685 AU$0.051333 AU$0 -
Sep-26 2022 AU$0.051232 AU$0.048977 AU$0.05131 AU$0.049612 - -
Sep-25 2022 AU$0.04962 AU$0.049036 AU$0.050795 AU$0.049773 - -
Sep-24 2022 AU$0.049775 AU$0.045991 AU$0.051723 AU$0.046105 - -
Sep-23 2022 AU$0.046105 AU$0.04464 AU$0.048014 AU$0.045926 AU$0 -
Sep-22 2022 AU$0.04601 AU$0.03838 AU$0.046132 AU$0.03848 AU$0 -
Sep-21 2022 AU$0.038452 AU$0.037426 AU$0.04147 AU$0.038055 - -
Sep-20 2022 AU$0.037977 AU$0.0378 AU$0.038927 AU$0.038727 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 225 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.