Market Cap Tk262.71T -2.3%
Volume 24h Tk14.36T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Creditum CREDIT

Creditum (CREDIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-04 2022 Tk3.9002 Tk3.7831 Tk3.9186 Tk3.7837 - -
Oct-03 2022 Tk3.7832 Tk3.6541 Tk3.7907 Tk3.6919 - -
Oct-02 2022 Tk3.6921 Tk3.6462 Tk3.7468 Tk3.7129 - -
Oct-01 2022 Tk3.7182 Tk3.6914 Tk3.7544 Tk3.7282 - -
Sep-30 2022 Tk3.7290 Tk3.6731 Tk3.8049 Tk3.6938 - -
Sep-29 2022 Tk3.7011 Tk3.6261 Tk3.8245 Tk3.7690 - -
Sep-28 2022 Tk3.7708 Tk3.6471 Tk3.8112 Tk3.7961 - -
Sep-27 2022 Tk3.7963 Tk3.6913 Tk3.9494 Tk3.7073 Tk1 -
Sep-26 2022 Tk3.7000 Tk3.5371 Tk3.7057 Tk3.5830 - -
Sep-25 2022 Tk3.5836 Tk3.5414 Tk3.6685 Tk3.5946 - -
Sep-24 2022 Tk3.5947 Tk3.3215 Tk3.7355 Tk3.3297 - -
Sep-23 2022 Tk3.3297 Tk3.2239 Tk3.4676 Tk3.3168 Tk1 -
Sep-22 2022 Tk3.3229 Tk2.7718 Tk3.3317 Tk2.7790 Tk1 -
Sep-21 2022 Tk2.7770 Tk2.7029 Tk2.9950 Tk2.7483 - -
Sep-20 2022 Tk2.7427 Tk2.7299 Tk2.8113 Tk2.7969 - -

Historical and market price analysis of Creditum (CREDIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 225 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.