Cap Mercado HK$17.77T
-2.91%
Volumen 24h HK$1.54T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-04 2022 | HK$0.27773 | HK$0.269387 | HK$0.27904 | HK$0.269432 | - | - |
Oct-03 2022 | HK$0.2694 | HK$0.260202 | HK$0.269933 | HK$0.262896 | - | - |
Oct-02 2022 | HK$0.262909 | HK$0.25964 | HK$0.266802 | HK$0.264391 | - | - |
Oct-01 2022 | HK$0.264771 | HK$0.26286 | HK$0.267349 | HK$0.265481 | - | - |
Sep-30 2022 | HK$0.265535 | HK$0.261554 | HK$0.270943 | HK$0.263029 | - | - |
Sep-29 2022 | HK$0.263548 | HK$0.258211 | HK$0.272334 | HK$0.268386 | - | - |
Sep-28 2022 | HK$0.268511 | HK$0.259702 | HK$0.271387 | HK$0.270319 | - | - |
Sep-27 2022 | HK$0.270329 | HK$0.26285 | HK$0.281231 | HK$0.263992 | HK$0 | - |
Sep-26 2022 | HK$0.263472 | HK$0.251873 | HK$0.263875 | HK$0.255142 | - | - |
Sep-25 2022 | HK$0.255184 | HK$0.252178 | HK$0.261226 | HK$0.255969 | - | - |
Sep-24 2022 | HK$0.255977 | HK$0.236522 | HK$0.265999 | HK$0.237105 | - | - |
Sep-23 2022 | HK$0.237105 | HK$0.229572 | HK$0.246922 | HK$0.236184 | HK$0 | - |
Sep-22 2022 | HK$0.236617 | HK$0.197379 | HK$0.237245 | HK$0.197893 | HK$0 | - |
Sep-21 2022 | HK$0.197748 | HK$0.192474 | HK$0.213269 | HK$0.195706 | - | - |
Sep-20 2022 | HK$0.195307 | HK$0.194393 | HK$0.20019 | HK$0.199164 | - | - |
Análisis de precios históricos y de mercado de Creditum (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 225 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.