Cap Mercado NZ$3.82T
-3.74%
Volumen 24h NZ$358.68B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2022 | NZ$0.059883 | NZ$0.058084 | NZ$0.060165 | NZ$0.058093 | - | - |
Oct-03 2022 | NZ$0.058087 | NZ$0.056103 | NZ$0.058202 | NZ$0.056684 | - | - |
Oct-02 2022 | NZ$0.056687 | NZ$0.055982 | NZ$0.057526 | NZ$0.057007 | - | - |
Oct-01 2022 | NZ$0.057088 | NZ$0.056676 | NZ$0.057644 | NZ$0.057242 | - | - |
Sep-30 2022 | NZ$0.057253 | NZ$0.056395 | NZ$0.058419 | NZ$0.056713 | - | - |
Sep-29 2022 | NZ$0.056825 | NZ$0.055674 | NZ$0.058719 | NZ$0.057868 | - | - |
Sep-28 2022 | NZ$0.057895 | NZ$0.055996 | NZ$0.058515 | NZ$0.058285 | - | - |
Sep-27 2022 | NZ$0.058287 | NZ$0.056674 | NZ$0.060638 | NZ$0.056921 | NZ$0 | - |
Sep-26 2022 | NZ$0.056808 | NZ$0.054308 | NZ$0.056895 | NZ$0.055012 | - | - |
Sep-25 2022 | NZ$0.055022 | NZ$0.054373 | NZ$0.056324 | NZ$0.055191 | - | - |
Sep-24 2022 | NZ$0.055192 | NZ$0.050998 | NZ$0.057353 | NZ$0.051123 | - | - |
Sep-23 2022 | NZ$0.051123 | NZ$0.049499 | NZ$0.05324 | NZ$0.050925 | NZ$0 | - |
Sep-22 2022 | NZ$0.051018 | NZ$0.042558 | NZ$0.051153 | NZ$0.042669 | NZ$0 | - |
Sep-21 2022 | NZ$0.042637 | NZ$0.0415 | NZ$0.045984 | NZ$0.042197 | - | - |
Sep-20 2022 | NZ$0.042111 | NZ$0.041914 | NZ$0.043164 | NZ$0.042943 | - | - |
Análisis de precios históricos y de mercado de Creditum (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 225 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.