Cap Mercado €2.17T
3.58%
Volumen 24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2022 | €0.033197 | €0.032199 | €0.033353 | €0.032205 | - | - |
Oct-03 2022 | €0.032201 | €0.031102 | €0.032265 | €0.031424 | - | - |
Oct-02 2022 | €0.031425 | €0.031034 | €0.03189 | €0.031602 | - | - |
Oct-01 2022 | €0.031648 | €0.031419 | €0.031956 | €0.031732 | - | - |
Sep-30 2022 | €0.031739 | €0.031263 | €0.032385 | €0.031439 | - | - |
Sep-29 2022 | €0.031501 | €0.030864 | €0.032552 | €0.03208 | - | - |
Sep-28 2022 | €0.032095 | €0.031042 | €0.032439 | €0.032311 | - | - |
Sep-27 2022 | €0.032312 | €0.031418 | €0.033615 | €0.031555 | €0 | - |
Sep-26 2022 | €0.031492 | €0.030106 | €0.031541 | €0.030497 | - | - |
Sep-25 2022 | €0.030502 | €0.030142 | €0.031224 | €0.030596 | - | - |
Sep-24 2022 | €0.030597 | €0.028271 | €0.031794 | €0.028341 | - | - |
Sep-23 2022 | €0.028341 | €0.02744 | €0.029514 | €0.028231 | €0 | - |
Sep-22 2022 | €0.028282 | €0.023592 | €0.028357 | €0.023654 | €0 | - |
Sep-21 2022 | €0.023636 | €0.023006 | €0.025492 | €0.023392 | - | - |
Sep-20 2022 | €0.023345 | €0.023235 | €0.023928 | €0.023806 | - | - |
Análisis de precios históricos y de mercado de Creditum (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 225 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.