Market Cap AR$2,304.45T -2.25%
Volume 24h AR$130.29T -24.93%
BTC % 50.32% -0.09%
ETH % 16.39% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 8 Seconds ago
Creatio XCRE

Creatio (XCRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.470722 AR$0.470251 AR$0.470876 AR$0.470251 AR$2,774 AR$9,658,970
May-14 2022 AR$0.470387 AR$0.202506 AR$0.563382 AR$0.563382 AR$2,774 AR$9,652,497
May-13 2022 AR$0.563382 AR$0.210145 AR$0.563382 AR$0.212671 - AR$11,560,247
May-12 2022 AR$0.211301 AR$0.179732 AR$0.5598 AR$0.482442 AR$925 AR$4,335,208
May-11 2022 AR$0.482884 AR$0.208826 AR$0.482892 AR$0.233022 AR$6,473 AR$9,908,651
May-10 2022 AR$0.232971 AR$0.229817 AR$0.232971 AR$0.229817 AR$925 AR$4,780,011
May-04 2022 AR$0.263067 AR$0.231897 AR$0.263067 AR$0.234644 - AR$5,397,741
May-03 2022 AR$0.234845 AR$0.222122 AR$0.263253 AR$0.246718 AR$1,849 AR$4,818,850
May-02 2022 AR$0.246607 AR$0.243911 AR$0.247999 AR$0.247172 AR$925 AR$5,060,209
Apr-25 2022 AR$0.27099 AR$0.262146 AR$0.273482 AR$0.262146 AR$925 AR$5,560,496
Apr-24 2022 AR$0.262146 AR$0.262146 AR$0.262146 AR$0.262146 AR$925 AR$5,379,246
Apr-19 2022 AR$0.271002 AR$0.271002 AR$0.301854 AR$0.293689 - AR$5,560,496
Dec-13 2021 AR$0.451 AR$0.450197 AR$0.46353 AR$0.462822 AR$45,313 AR$9,497,139
Dec-12 2021 AR$0.463181 AR$0.450829 AR$0.467734 AR$0.452107 AR$46,237 AR$9,277,050
Nov-22 2021 AR$0.662004 AR$0.662004 AR$0.662269 AR$0.662269 - AR$13,590,064

Historical and market price analysis of Creatio (XCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1195 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7458 ARS.