Market Cap zł8.95T 1.28%
Volume 24h zł428.68B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 20 Seconds ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł168.37 zł161.66 zł168.98 zł165.10 zł5,993,347 zł312,455,087
Jul-11 2024 zł164.49 zł164.30 zł175.36 zł169.33 zł6,920,222 zł305,252,392
Jul-10 2024 zł168.39 zł167.70 zł170.92 zł168.69 zł6,253,702 zł312,486,061
Jul-09 2024 zł170.06 zł165.53 zł171.38 zł165.81 zł5,876,685 zł315,574,825
Jul-08 2024 zł166.19 zł161.05 zł168.10 zł163.44 zł7,108,008 zł308,403,003
Jul-07 2024 zł162.41 zł162.41 zł171.23 zł170.54 zł8,708,764 zł301,395,046
Jul-06 2024 zł170.62 zł163.52 zł171.49 zł166.70 zł11,373,801 zł316,619,070
Jul-05 2024 zł168.13 zł160.89 zł197.09 zł164.46 zł46,657,227 zł312,007,147
Jul-04 2024 zł165.26 zł163.43 zł174.67 zł174.67 zł14,366,127 zł306,680,514
Jul-03 2024 zł174.51 zł173.17 zł188.26 zł188.26 zł20,281,174 zł323,833,128
Jul-02 2024 zł189.21 zł179.44 zł212.19 zł185.24 zł44,244,200 zł351,116,107
Jul-01 2024 zł183.85 zł179.66 zł189.15 zł187.68 zł8,295,209 zł341,164,587
Jun-30 2024 zł188.90 zł179.22 zł189.66 zł182.36 zł14,584,092 zł350,550,810
Jun-29 2024 zł185.30 zł185.30 zł203.40 zł199.00 zł6,291,911 zł343,854,350
Jun-28 2024 zł198.46 zł197.71 zł217.78 zł217.65 zł11,338,138 zł368,274,987

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1438 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.