Market Cap £1.77T 1.23%
Volume 24h £84.75B -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 19 Seconds ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-12 2024 £33.26 £31.93 £33.38 £32.61 £1,183,958 £61,724,033
Jul-11 2024 £32.49 £32.45 £34.64 £33.45 £1,367,057 £60,301,175
Jul-10 2024 £33.26 £33.12 £33.76 £33.32 £1,235,389 £61,730,152
Jul-09 2024 £33.59 £32.69 £33.85 £32.75 £1,160,912 £62,340,323
Jul-08 2024 £32.83 £31.81 £33.20 £32.28 £1,404,154 £60,923,563
Jul-07 2024 £32.08 £32.08 £33.82 £33.69 £1,720,375 £59,539,174
Jul-06 2024 £33.70 £32.30 £33.87 £32.93 £2,246,841 £62,546,609
Jul-05 2024 £33.21 £31.78 £38.93 £32.49 £9,216,916 £61,635,545
Jul-04 2024 £32.64 £32.28 £34.50 £34.50 £2,837,961 £60,583,293
Jul-03 2024 £34.47 £34.20 £37.19 £37.19 £4,006,451 £63,971,712
Jul-02 2024 £37.37 £35.44 £41.91 £36.59 £8,740,234 £69,361,336
Jul-01 2024 £36.31 £35.49 £37.36 £37.07 £1,638,680 £67,395,460
Jun-30 2024 £37.31 £35.40 £37.46 £36.02 £2,881,019 £69,249,664
Jun-29 2024 £36.60 £36.60 £40.18 £39.31 £1,242,937 £67,926,810
Jun-28 2024 £39.20 £39.05 £43.02 £42.99 £2,239,796 £72,750,992

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1438 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77048 GBP.