Market Cap AU$3.39T 1.28%
Volume 24h AU$162.44B -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 20 Seconds ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$63.80 AU$61.26 AU$64.03 AU$62.56 AU$2,271,137 AU$118,402,667
Jul-11 2024 AU$62.33 AU$62.26 AU$66.45 AU$64.16 AU$2,622,370 AU$115,673,256
Jul-10 2024 AU$63.81 AU$63.54 AU$64.77 AU$63.92 AU$2,369,796 AU$118,414,404
Jul-09 2024 AU$64.44 AU$62.72 AU$64.94 AU$62.83 AU$2,226,929 AU$119,584,870
Jul-08 2024 AU$62.97 AU$61.03 AU$63.70 AU$61.93 AU$2,693,530 AU$116,867,158
Jul-07 2024 AU$61.54 AU$61.54 AU$64.88 AU$64.62 AU$3,300,125 AU$114,211,542
Jul-06 2024 AU$64.65 AU$61.96 AU$64.98 AU$63.17 AU$4,310,022 AU$119,980,579
Jul-05 2024 AU$63.71 AU$60.96 AU$74.68 AU$62.32 AU$17,680,430 AU$118,232,923
Jul-04 2024 AU$62.62 AU$61.93 AU$66.19 AU$66.19 AU$5,443,943 AU$116,214,433
Jul-03 2024 AU$66.12 AU$65.62 AU$71.34 AU$71.34 AU$7,685,409 AU$122,714,296
Jul-02 2024 AU$71.70 AU$68.00 AU$80.40 AU$70.19 AU$16,766,030 AU$133,052,990
Jul-01 2024 AU$69.66 AU$68.08 AU$71.68 AU$71.12 AU$3,143,411 AU$129,281,931
Jun-30 2024 AU$71.58 AU$67.91 AU$71.87 AU$69.10 AU$5,526,539 AU$132,838,774
Jun-29 2024 AU$70.21 AU$70.21 AU$77.08 AU$75.41 AU$2,384,275 AU$130,301,198
Jun-28 2024 AU$75.20 AU$74.92 AU$82.52 AU$82.47 AU$4,296,508 AU$139,555,227

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1438 days, from day 08-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.