Market Cap AR$2,108.09T 1.24%
Volume 24h AR$103.18T -20.76%
BTC % 49.79% -0.1%
ETH % 16.38% -0.54%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Cream Finance CREAM

Cream Finance (CREAM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$38,742.32 AR$38,696.20 AR$41,302.31 AR$39,880.79 AR$1,629,839,560 AR$71,892,551,005
Jul-10 2024 AR$39,660.41 AR$39,496.74 AR$40,255.65 AR$39,729.80 AR$1,472,861,741 AR$73,596,213,051
Jul-09 2024 AR$40,052.44 AR$38,985.43 AR$40,364.79 AR$39,052.04 AR$1,384,067,432 AR$74,323,673,725
Jul-08 2024 AR$39,142.20 AR$37,931.64 AR$39,592.76 AR$38,494.47 AR$1,674,066,587 AR$72,634,577,967
Jul-07 2024 AR$38,252.75 AR$38,252.75 AR$40,329.92 AR$40,166.12 AR$2,051,074,006 AR$70,984,075,119
Jul-06 2024 AR$40,184.97 AR$38,513.60 AR$40,389.85 AR$39,262.15 AR$2,678,739,230 AR$74,569,612,647
Jul-05 2024 AR$39,599.63 AR$37,893.53 AR$46,418.83 AR$38,735.68 AR$10,988,634,946 AR$73,483,419,967
Jul-04 2024 AR$38,923.58 AR$38,492.85 AR$41,140.01 AR$41,140.01 AR$3,383,487,093 AR$72,228,899,940
Jul-03 2024 AR$41,100.57 AR$40,784.82 AR$44,340.59 AR$44,340.59 AR$4,776,589,320 AR$76,268,655,908
Jul-02 2024 AR$44,563.30 AR$42,263.41 AR$49,974.78 AR$43,628.66 AR$10,420,322,639 AR$82,694,299,276
Jul-01 2024 AR$43,300.26 AR$42,314.86 AR$44,550.37 AR$44,204.27 AR$1,953,674,204 AR$80,350,533,409
Jun-30 2024 AR$44,491.55 AR$42,211.61 AR$44,669.03 AR$42,949.35 AR$3,434,821,750 AR$82,561,161,425
Jun-29 2024 AR$43,641.65 AR$43,641.65 AR$47,906.58 AR$46,868.50 AR$1,481,860,653 AR$80,984,021,940
Jun-28 2024 AR$46,741.09 AR$46,566.57 AR$51,292.17 AR$51,261.52 AR$2,670,339,990 AR$86,735,530,899
Jun-27 2024 AR$51,875.49 AR$50,740.86 AR$55,441.31 AR$51,952.00 AR$3,540,064,650 AR$96,263,224,917

Historical and market price analysis of Cream Finance (CREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1437 days, from day 08-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.