Market Cap R43.29T 2.45%
Volume 24h R2.62T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2024 R0.11508 R0.11508 R0.11508 R0.11508 - -
Feb-27 2024 R0.11508 R0.11508 R0.11508 R0.11508 - -
Feb-26 2024 R0.11508 R0.11508 R0.11508 R0.11508 - -
Feb-25 2024 R0.11508 R0.11508 R0.11508 R0.11508 - -
Feb-24 2024 R0.11508 R0.11508 R0.11508 R0.11508 - -
Feb-23 2024 R0.11508 R0.11508 R0.11508 R0.11508 - -
Feb-22 2024 R0.11508 R0.11508 R0.11508 R0.11508 - -
Feb-21 2024 R0.11508 R0.105805 R0.118814 R0.118814 - -
Feb-20 2024 R0.118804 R0.118804 R0.122504 R0.122494 R23,637 -
Feb-19 2024 R0.122521 R0.122469 R0.137349 R0.137349 R20,986 -
Feb-18 2024 R0.137375 R0.111379 R0.137388 R0.1318 R8,245 -
Feb-17 2024 R0.133675 R0.104019 R0.133675 R0.104019 R13,637 -
Feb-16 2024 R0.120723 R0.111413 R0.131904 R0.131904 R33,711 -
Feb-15 2024 R0.131916 R0.126255 R0.135623 R0.135606 R5,190 -
Feb-14 2024 R0.135618 R0.113235 R0.135618 R0.118856 R14,271 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.