Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 40 Seconds ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2024 RM0.029383 RM0.029383 RM0.029383 RM0.029383 - -
Feb-27 2024 RM0.029383 RM0.029383 RM0.029383 RM0.029383 - -
Feb-26 2024 RM0.029383 RM0.029383 RM0.029383 RM0.029383 - -
Feb-25 2024 RM0.029383 RM0.029383 RM0.029383 RM0.029383 - -
Feb-24 2024 RM0.029383 RM0.029383 RM0.029383 RM0.029383 - -
Feb-23 2024 RM0.029383 RM0.029383 RM0.029383 RM0.029383 - -
Feb-22 2024 RM0.029383 RM0.029383 RM0.029383 RM0.029383 - -
Feb-21 2024 RM0.029383 RM0.027015 RM0.030336 RM0.030336 - -
Feb-20 2024 RM0.030334 RM0.030334 RM0.031279 RM0.031276 RM6,035 -
Feb-19 2024 RM0.031283 RM0.03127 RM0.035069 RM0.035069 RM5,358 -
Feb-18 2024 RM0.035076 RM0.028438 RM0.035079 RM0.033652 RM2,105 -
Feb-17 2024 RM0.034131 RM0.026559 RM0.034131 RM0.026559 RM3,482 -
Feb-16 2024 RM0.030824 RM0.028447 RM0.033679 RM0.033679 RM8,607 -
Feb-15 2024 RM0.033682 RM0.032236 RM0.034628 RM0.034624 RM1,325 -
Feb-14 2024 RM0.034627 RM0.028912 RM0.034627 RM0.030347 RM3,644 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.