Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2024 AU$0.00942 AU$0.00942 AU$0.00942 AU$0.00942 - -
Feb-27 2024 AU$0.00942 AU$0.00942 AU$0.00942 AU$0.00942 - -
Feb-26 2024 AU$0.00942 AU$0.00942 AU$0.00942 AU$0.00942 - -
Feb-25 2024 AU$0.00942 AU$0.00942 AU$0.00942 AU$0.00942 - -
Feb-24 2024 AU$0.00942 AU$0.00942 AU$0.00942 AU$0.00942 - -
Feb-23 2024 AU$0.00942 AU$0.00942 AU$0.00942 AU$0.00942 - -
Feb-22 2024 AU$0.00942 AU$0.00942 AU$0.00942 AU$0.00942 - -
Feb-21 2024 AU$0.00942 AU$0.0086608 AU$0.00972568 AU$0.00972568 - -
Feb-20 2024 AU$0.00972488 AU$0.00972488 AU$0.010027 AU$0.010026 AU$1,935 -
Feb-19 2024 AU$0.010029 AU$0.010024 AU$0.011242 AU$0.011242 AU$1,718 -
Feb-18 2024 AU$0.011244 AU$0.00911709 AU$0.011246 AU$0.010788 AU$675 -
Feb-17 2024 AU$0.010942 AU$0.00851463 AU$0.010942 AU$0.00851463 AU$1,116 -
Feb-16 2024 AU$0.00988194 AU$0.00911981 AU$0.010797 AU$0.010797 AU$2,759 -
Feb-15 2024 AU$0.010798 AU$0.010334 AU$0.011101 AU$0.0111 AU$425 -
Feb-14 2024 AU$0.011101 AU$0.009269 AU$0.011101 AU$0.00972913 AU$1,168 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.