Market Cap CHF2.11T 2.65%
Volume 24h CHF128.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2024 CHF0.00562774 CHF0.00562774 CHF0.00562774 CHF0.00562774 - -
Feb-27 2024 CHF0.00562774 CHF0.00562774 CHF0.00562774 CHF0.00562774 - -
Feb-26 2024 CHF0.00562774 CHF0.00562774 CHF0.00562774 CHF0.00562774 - -
Feb-25 2024 CHF0.00562774 CHF0.00562774 CHF0.00562774 CHF0.00562774 - -
Feb-24 2024 CHF0.00562774 CHF0.00562774 CHF0.00562774 CHF0.00562774 - -
Feb-23 2024 CHF0.00562774 CHF0.00562774 CHF0.00562774 CHF0.00562774 - -
Feb-22 2024 CHF0.00562774 CHF0.00562774 CHF0.00562774 CHF0.00562774 - -
Feb-21 2024 CHF0.00562774 CHF0.00517418 CHF0.00581036 CHF0.00581036 - -
Feb-20 2024 CHF0.00580989 CHF0.00580989 CHF0.00599082 CHF0.0059903 CHF1,156 -
Feb-19 2024 CHF0.00599163 CHF0.0059891 CHF0.00671678 CHF0.00671678 CHF1,026 -
Feb-18 2024 CHF0.00671804 CHF0.00544678 CHF0.00671866 CHF0.00644542 CHF403 -
Feb-17 2024 CHF0.00653708 CHF0.00508685 CHF0.00653708 CHF0.00508685 CHF667 -
Feb-16 2024 CHF0.00590372 CHF0.0054484 CHF0.0064505 CHF0.0064505 CHF1,649 -
Feb-15 2024 CHF0.00645107 CHF0.00617426 CHF0.00663234 CHF0.00663153 CHF254 -
Feb-14 2024 CHF0.00663213 CHF0.00553753 CHF0.00663213 CHF0.00581243 CHF698 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.