Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2024 zł0.025027 zł0.025027 zł0.025027 zł0.025027 - -
Feb-27 2024 zł0.025027 zł0.025027 zł0.025027 zł0.025027 - -
Feb-26 2024 zł0.025027 zł0.025027 zł0.025027 zł0.025027 - -
Feb-25 2024 zł0.025027 zł0.025027 zł0.025027 zł0.025027 - -
Feb-24 2024 zł0.025027 zł0.025027 zł0.025027 zł0.025027 - -
Feb-23 2024 zł0.025027 zł0.025027 zł0.025027 zł0.025027 - -
Feb-22 2024 zł0.025027 zł0.025027 zł0.025027 zł0.025027 - -
Feb-21 2024 zł0.025027 zł0.02301 zł0.025839 zł0.025839 - -
Feb-20 2024 zł0.025837 zł0.025837 zł0.026641 zł0.026639 zł5,140 -
Feb-19 2024 zł0.026645 zł0.026634 zł0.02987 zł0.02987 zł4,564 -
Feb-18 2024 zł0.029875 zł0.024222 zł0.029878 zł0.028663 zł1,793 -
Feb-17 2024 zł0.029071 zł0.022621 zł0.029071 zł0.022621 zł2,966 -
Feb-16 2024 zł0.026254 zł0.024229 zł0.028685 zł0.028685 zł7,331 -
Feb-15 2024 zł0.028688 zł0.027457 zł0.029494 zł0.029491 zł1,129 -
Feb-14 2024 zł0.029493 zł0.024625 zł0.029493 zł0.025848 zł3,103 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.