Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 43 Seconds ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2024 CA$0.00847209 CA$0.00847209 CA$0.00847209 CA$0.00847209 - -
Feb-27 2024 CA$0.00847209 CA$0.00847209 CA$0.00847209 CA$0.00847209 - -
Feb-26 2024 CA$0.00847209 CA$0.00847209 CA$0.00847209 CA$0.00847209 - -
Feb-25 2024 CA$0.00847209 CA$0.00847209 CA$0.00847209 CA$0.00847209 - -
Feb-24 2024 CA$0.00847209 CA$0.00847209 CA$0.00847209 CA$0.00847209 - -
Feb-23 2024 CA$0.00847209 CA$0.00847209 CA$0.00847209 CA$0.00847209 - -
Feb-22 2024 CA$0.00847209 CA$0.00847209 CA$0.00847209 CA$0.00847209 - -
Feb-21 2024 CA$0.00847209 CA$0.00778929 CA$0.00874701 CA$0.00874701 - -
Feb-20 2024 CA$0.00874629 CA$0.00874629 CA$0.00901868 CA$0.00901788 CA$1,740 -
Feb-19 2024 CA$0.0090199 CA$0.00901608 CA$0.010111 CA$0.010111 CA$1,545 -
Feb-18 2024 CA$0.010113 CA$0.00819966 CA$0.010114 CA$0.00970303 CA$607 -
Feb-17 2024 CA$0.00984103 CA$0.00765782 CA$0.00984103 CA$0.00765782 CA$1,004 -
Feb-16 2024 CA$0.00888755 CA$0.00820211 CA$0.00971068 CA$0.00971068 CA$2,482 -
Feb-15 2024 CA$0.00971154 CA$0.00929483 CA$0.00998443 CA$0.00998321 CA$382 -
Feb-14 2024 CA$0.00998411 CA$0.00833629 CA$0.00998411 CA$0.00875012 CA$1,051 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.