Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 37 Seconds ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2024 Tk0.678768 Tk0.678768 Tk0.678768 Tk0.678768 - -
Feb-27 2024 Tk0.678768 Tk0.678768 Tk0.678768 Tk0.678768 - -
Feb-26 2024 Tk0.678768 Tk0.678768 Tk0.678768 Tk0.678768 - -
Feb-25 2024 Tk0.678768 Tk0.678768 Tk0.678768 Tk0.678768 - -
Feb-24 2024 Tk0.678768 Tk0.678768 Tk0.678768 Tk0.678768 - -
Feb-23 2024 Tk0.678768 Tk0.678768 Tk0.678768 Tk0.678768 - -
Feb-22 2024 Tk0.678768 Tk0.678768 Tk0.678768 Tk0.678768 - -
Feb-21 2024 Tk0.678768 Tk0.624063 Tk0.700794 Tk0.700794 - -
Feb-20 2024 Tk0.700737 Tk0.700737 Tk0.72256 Tk0.722496 Tk139,415 -
Feb-19 2024 Tk0.722657 Tk0.722352 Tk0.810118 Tk0.810118 Tk123,780 -
Feb-18 2024 Tk0.810269 Tk0.656942 Tk0.810345 Tk0.777389 Tk48,631 -
Feb-17 2024 Tk0.788444 Tk0.61353 Tk0.788444 Tk0.61353 Tk80,433 -
Feb-16 2024 Tk0.712054 Tk0.657138 Tk0.778002 Tk0.778002 Tk198,834 -
Feb-15 2024 Tk0.77807 Tk0.744684 Tk0.799934 Tk0.799836 Tk30,613 -
Feb-14 2024 Tk0.799908 Tk0.667888 Tk0.799908 Tk0.701043 Tk84,171 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.