Market Cap CN¥16.85T 2.13%
Volume 24h CN¥968.42B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 18 Seconds ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2024 CN¥0.044872 CN¥0.044872 CN¥0.044872 CN¥0.044872 - -
Feb-27 2024 CN¥0.044872 CN¥0.044872 CN¥0.044872 CN¥0.044872 - -
Feb-26 2024 CN¥0.044872 CN¥0.044872 CN¥0.044872 CN¥0.044872 - -
Feb-25 2024 CN¥0.044872 CN¥0.044872 CN¥0.044872 CN¥0.044872 - -
Feb-24 2024 CN¥0.044872 CN¥0.044872 CN¥0.044872 CN¥0.044872 - -
Feb-23 2024 CN¥0.044872 CN¥0.044872 CN¥0.044872 CN¥0.044872 - -
Feb-22 2024 CN¥0.044872 CN¥0.044872 CN¥0.044872 CN¥0.044872 - -
Feb-21 2024 CN¥0.044872 CN¥0.041256 CN¥0.046328 CN¥0.046328 - -
Feb-20 2024 CN¥0.046324 CN¥0.046324 CN¥0.047767 CN¥0.047763 CN¥9,217 -
Feb-19 2024 CN¥0.047774 CN¥0.047753 CN¥0.053555 CN¥0.053555 CN¥8,183 -
Feb-18 2024 CN¥0.053565 CN¥0.043429 CN¥0.05357 CN¥0.051392 CN¥3,215 -
Feb-17 2024 CN¥0.052123 CN¥0.040559 CN¥0.052123 CN¥0.040559 CN¥5,317 -
Feb-16 2024 CN¥0.047073 CN¥0.043442 CN¥0.051432 CN¥0.051432 CN¥13,145 -
Feb-15 2024 CN¥0.051437 CN¥0.04923 CN¥0.052882 CN¥0.052876 CN¥2,024 -
Feb-14 2024 CN¥0.05288 CN¥0.044153 CN¥0.05288 CN¥0.046345 CN¥5,564 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.