Market Cap AR$2,041.44T 2.42%
Volume 24h AR$124.33T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2024 AR$5.442 AR$5.442 AR$5.442 AR$5.442 - -
Feb-27 2024 AR$5.442 AR$5.442 AR$5.442 AR$5.442 - -
Feb-26 2024 AR$5.442 AR$5.442 AR$5.442 AR$5.442 - -
Feb-25 2024 AR$5.442 AR$5.442 AR$5.442 AR$5.442 - -
Feb-24 2024 AR$5.442 AR$5.442 AR$5.442 AR$5.442 - -
Feb-23 2024 AR$5.442 AR$5.442 AR$5.442 AR$5.442 - -
Feb-22 2024 AR$5.442 AR$5.442 AR$5.442 AR$5.442 - -
Feb-21 2024 AR$5.442 AR$5.003 AR$5.618 AR$5.618 - -
Feb-20 2024 AR$5.618 AR$5.618 AR$5.793 AR$5.792 AR$1,117,830 -
Feb-19 2024 AR$5.794 AR$5.791 AR$6.495 AR$6.495 AR$992,470 -
Feb-18 2024 AR$6.496 AR$5.267 AR$6.497 AR$6.233 AR$389,923 -
Feb-17 2024 AR$6.321 AR$4.9193 AR$6.321 AR$4.9193 AR$644,911 -
Feb-16 2024 AR$5.709 AR$5.268 AR$6.238 AR$6.238 AR$1,594,261 -
Feb-15 2024 AR$6.238 AR$5.970 AR$6.413 AR$6.413 AR$245,457 -
Feb-14 2024 AR$6.413 AR$5.355 AR$6.413 AR$5.620 AR$674,883 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.