Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2024 Bs.0.226091 Bs.0.226091 Bs.0.226091 Bs.0.226091 - -
Feb-27 2024 Bs.0.226091 Bs.0.226091 Bs.0.226091 Bs.0.226091 - -
Feb-26 2024 Bs.0.226091 Bs.0.226091 Bs.0.226091 Bs.0.226091 - -
Feb-25 2024 Bs.0.226091 Bs.0.226091 Bs.0.226091 Bs.0.226091 - -
Feb-24 2024 Bs.0.226091 Bs.0.226091 Bs.0.226091 Bs.0.226091 - -
Feb-23 2024 Bs.0.226091 Bs.0.226091 Bs.0.226091 Bs.0.226091 - -
Feb-22 2024 Bs.0.226091 Bs.0.226091 Bs.0.226091 Bs.0.226091 - -
Feb-21 2024 Bs.0.226091 Bs.0.207869 Bs.0.233427 Bs.0.233427 - -
Feb-20 2024 Bs.0.233408 Bs.0.233408 Bs.0.240677 Bs.0.240656 Bs.46,438 -
Feb-19 2024 Bs.0.24071 Bs.0.240608 Bs.0.269842 Bs.0.269842 Bs.41,230 -
Feb-18 2024 Bs.0.269893 Bs.0.218821 Bs.0.269918 Bs.0.25894 Bs.16,198 -
Feb-17 2024 Bs.0.262623 Bs.0.204361 Bs.0.262623 Bs.0.204361 Bs.26,791 -
Feb-16 2024 Bs.0.237178 Bs.0.218886 Bs.0.259144 Bs.0.259144 Bs.66,230 -
Feb-15 2024 Bs.0.259167 Bs.0.248047 Bs.0.26645 Bs.0.266417 Bs.10,197 -
Feb-14 2024 Bs.0.266441 Bs.0.222467 Bs.0.266441 Bs.0.23351 Bs.28,036 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.