Market Cap MX$39.48T 2.44%
Volume 24h MX$2.39T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2024 MX$0.10516 MX$0.10516 MX$0.10516 MX$0.10516 - -
Feb-27 2024 MX$0.10516 MX$0.10516 MX$0.10516 MX$0.10516 - -
Feb-26 2024 MX$0.10516 MX$0.10516 MX$0.10516 MX$0.10516 - -
Feb-25 2024 MX$0.10516 MX$0.10516 MX$0.10516 MX$0.10516 - -
Feb-24 2024 MX$0.10516 MX$0.10516 MX$0.10516 MX$0.10516 - -
Feb-23 2024 MX$0.10516 MX$0.10516 MX$0.10516 MX$0.10516 - -
Feb-22 2024 MX$0.10516 MX$0.10516 MX$0.10516 MX$0.10516 - -
Feb-21 2024 MX$0.10516 MX$0.096684 MX$0.108572 MX$0.108572 - -
Feb-20 2024 MX$0.108563 MX$0.108563 MX$0.111944 MX$0.111934 MX$21,599 -
Feb-19 2024 MX$0.111959 MX$0.111912 MX$0.125509 MX$0.125509 MX$19,177 -
Feb-18 2024 MX$0.125533 MX$0.101778 MX$0.125544 MX$0.120439 MX$7,534 -
Feb-17 2024 MX$0.122152 MX$0.095052 MX$0.122152 MX$0.095052 MX$12,461 -
Feb-16 2024 MX$0.110316 MX$0.101808 MX$0.120534 MX$0.120534 MX$30,805 -
Feb-15 2024 MX$0.120544 MX$0.115372 MX$0.123932 MX$0.123916 MX$4,743 -
Feb-14 2024 MX$0.123928 MX$0.103474 MX$0.123928 MX$0.108611 MX$13,040 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.